ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,819 Value ($000) $859 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 52,491 Value ($000) $15,729 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 184,487 Value ($000) $57,918 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,897 Value ($000) $575 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 19,022 Value ($000) $3,432 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 56,813 Value ($000) $9,712 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 208,291 Value ($000) $40,031 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 191,019 Value ($000) $36,796 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 330,760 Value ($000) $73,283 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 239,087 Value ($000) $37,200 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 344,931 Value ($000) $50,463 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 69,617 Value ($000) $8,133 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 240,546 Value ($000) $26,917 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 297,194 Value ($000) $48,850 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 80,575 Value ($000) $12,047 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 139,720 Value ($000) $33,711 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 132,808 Value ($000) $42,675 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 8,417 Value ($000) $2,207 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 41,687 Value ($000) $9,007 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 132,462 Value ($000) $22,739 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 35,464 Value ($000) $7,082 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 96,555 Value ($000) $13,584 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 87,115 Value ($000) $9,539 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 37,786 Value ($000) $2,300 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 279,710 Value ($000) $13,006 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 42,578 Value ($000) $2,012 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 102,105 Value ($000) $7,826 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 82,959 Value ($000) $5,884 Avg Close $53.12 Range $38.03 - $72.69
Q3 2018
Shares 47,258 Value ($000) $1,927 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 11,009 Value ($000) $394 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 40,225 Value ($000) $1,129 Avg Close $29.28 Range $26.06 - $34.83