ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,961 Value ($000) $4,383 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 2,558 Value ($000) $508 Avg Close $199.27 Range $180.18 - $217.10

Q3 2024

Shares 28,997 Value ($000) $4,957 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 175,172 Value ($000) $33,666 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 201,234 Value ($000) $38,764 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 108,499 Value ($000) $24,039 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 54,413 Value ($000) $8,466 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 18,469 Value ($000) $2,702 Avg Close $122.11 Range $84.93 - $162.67

Q3 2022

Shares 38,908 Value ($000) $6,395 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 6,183 Value ($000) $924 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 8,431 Value ($000) $2,034 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 6,414 Value ($000) $2,061 Avg Close $314.89 Range $248.33 - $376.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,961	$4,383	$249.30	$164.78 - $317.26
Q1 2025	2,558	$508	$199.27	$180.18 - $217.10
Q3 2024	28,997	$4,957	$182.63	$153.45 - $208.14
Q2 2024	175,172	$33,666	$177.98	$155.25 - $193.96
Q1 2024	201,234	$38,764	$223.73	$190.35 - $259.61
Q4 2023	108,499	$24,039	$185.19	$149.63 - $227.29
Q3 2023	54,413	$8,466	$149.95	$131.59 - $167.50
Q2 2023	18,469	$2,702	$122.11	$84.93 - $162.67
Q3 2022	38,908	$6,395	$163.61	$140.72 - $194.21
Q2 2022	6,183	$924	$176.82	$125.12 - $253.74
Q1 2022	8,431	$2,034	$245.72	$186.00 - $323.55
Q4 2021	6,414	$2,061	$314.89	$248.33 - $376.11