ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 145 Value ($000) $23 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 34,790 Value ($000) $5,090 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 4,556 Value ($000) $1 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 3,419 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 2,359 Value ($000) $388 Avg Close $163.61 Range $140.72 - $194.21
Q3 2021
Shares 4,117 Value ($000) $1,080 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 5,763 Value ($000) $1,245 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 52,146 Value ($000) $8,952 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,748 Value ($000) $349 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 2,166 Value ($000) $305 Avg Close $129.79 Range $107.02 - $163.80