ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,156 Value ($000) $1,385 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 7,672 Value ($000) $2,299 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 8,163 Value ($000) $2,563 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 7,987 Value ($000) $1,585 Avg Close $199.27 Range $180.18 - $217.10
Q3 2024
Shares 8,423 Value ($000) $1,440 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 6,163 Value ($000) $1,184 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 4,517 Value ($000) $870 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,470 Value ($000) $308 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,469 Value ($000) $229 Avg Close $149.95 Range $131.59 - $167.50
Q1 2023
Shares 2,204 Value ($000) $257 Avg Close $119.97 Range $99.64 - $143.63
Q3 2022
Shares 1,510 Value ($000) $248 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,476 Value ($000) $221 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,359 Value ($000) $328 Avg Close $245.72 Range $186.00 - $323.55