ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,311 Value ($000) $3,130 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 1,503 Value ($000) $289 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 36,755 Value ($000) $7,080 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 22,429 Value ($000) $4,969 Avg Close $185.19 Range $149.63 - $227.29

Q3 2022

Shares 17,960 Value ($000) $2,952 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 17,780 Value ($000) $2,658 Avg Close $176.82 Range $125.12 - $253.74

Q1 2021

Shares 9,493 Value ($000) $1,630 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 20,072 Value ($000) $4,009 Avg Close $159.02 Range $120.34 - $212.59

Q2 2020

Shares 1,145 Value ($000) $125 Avg Close $83.11 Range $59.20 - $115.17

Q3 2019

Shares 1,490 Value ($000) $70 Avg Close $72.02 Range $46.04 - $89.54

Q1 2018

Shares 7,460 Value ($000) $209 Avg Close $29.28 Range $26.06 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,311	$3,130	$182.63	$153.45 - $208.14
Q2 2024	1,503	$289	$177.98	$155.25 - $193.96
Q1 2024	36,755	$7,080	$223.73	$190.35 - $259.61
Q4 2023	22,429	$4,969	$185.19	$149.63 - $227.29
Q3 2022	17,960	$2,952	$163.61	$140.72 - $194.21
Q2 2022	17,780	$2,658	$176.82	$125.12 - $253.74
Q1 2021	9,493	$1,630	$198.66	$160.66 - $230.88
Q4 2020	20,072	$4,009	$159.02	$120.34 - $212.59
Q2 2020	1,145	$125	$83.11	$59.20 - $115.17
Q3 2019	1,490	$70	$72.02	$46.04 - $89.54
Q1 2018	7,460	$209	$29.28	$26.06 - $34.83