ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047 Value ($000) $460 Avg Close $282.25 Range $224.88 - $336.99
Q1 2025
Shares 41,575 Value ($000) $8,249 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 22,853 Value ($000) $4,123 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 26,157 Value ($000) $4,471 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 30,446 Value ($000) $5,851 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 33,193 Value ($000) $6,394 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 34,050 Value ($000) $7,544 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 36,664 Value ($000) $5,705 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 37,377 Value ($000) $5,468 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 37,093 Value ($000) $4,334 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 40,521 Value ($000) $4,534 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 33,968 Value ($000) $5,583 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 35,950 Value ($000) $5,375 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 38,244 Value ($000) $9,228 Avg Close $245.72 Range $186.00 - $323.55
Q3 2019
Shares 5,221 Value ($000) $247 Avg Close $72.02 Range $46.04 - $89.54