ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,188 Value ($000) $31,756 Avg Close $282.25 Range $224.88 - $336.99
Q2 2024
Shares 4,507 Value ($000) $866 Avg Close $177.98 Range $155.25 - $193.96
Q3 2021
Shares 8,601 Value ($000) $2,255 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 16,173 Value ($000) $3,494 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 3,346 Value ($000) $574 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 31,500 Value ($000) $6,291 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 21,750 Value ($000) $3,060 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 19,500 Value ($000) $2,135 Avg Close $83.11 Range $59.20 - $115.17