ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,337 Value ($000) $1,875 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 8,071 Value ($000) $2,419 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 8,076 Value ($000) $2,535 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 8,312 Value ($000) $1,649 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 6,703 Value ($000) $1,209 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 7,007 Value ($000) $1,198 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 6,686 Value ($000) $1,285 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 6,743 Value ($000) $1,299 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 6,743 Value ($000) $1,494 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 6,743 Value ($000) $1,049 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 6,812 Value ($000) $997 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 6,743 Value ($000) $788 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 6,755 Value ($000) $756 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 5,870 Value ($000) $965 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 5,874 Value ($000) $871 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 4,055 Value ($000) $978 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 3,452 Value ($000) $1,109 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 3,704 Value ($000) $971 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 3,704 Value ($000) $800 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 3,771 Value ($000) $651 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 3,861 Value ($000) $768 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 3,941 Value ($000) $554 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 3,941 Value ($000) $432 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 4,241 Value ($000) $259 Avg Close $55.04 Range $35.00 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,337	$1,875	$282.25	$224.88 - $336.99
Q3 2025	8,071	$2,419	$285.11	$260.40 - $318.46
Q2 2025	8,076	$2,535	$249.30	$164.78 - $317.26
Q1 2025	8,312	$1,649	$199.27	$180.18 - $217.10
Q4 2024	6,703	$1,209	$193.56	$165.42 - $217.84
Q3 2024	7,007	$1,198	$182.63	$153.45 - $208.14
Q2 2024	6,686	$1,285	$177.98	$155.25 - $193.96
Q1 2024	6,743	$1,299	$223.73	$190.35 - $259.61
Q4 2023	6,743	$1,494	$185.19	$149.63 - $227.29
Q3 2023	6,743	$1,049	$149.95	$131.59 - $167.50
Q2 2023	6,812	$997	$122.11	$84.93 - $162.67
Q1 2023	6,743	$788	$119.97	$99.64 - $143.63
Q4 2022	6,755	$756	$135.86	$105.74 - $185.99
Q3 2022	5,870	$965	$163.61	$140.72 - $194.21
Q2 2022	5,874	$871	$176.82	$125.12 - $253.74
Q1 2022	4,055	$978	$245.72	$186.00 - $323.55
Q4 2021	3,452	$1,109	$314.89	$248.33 - $376.11
Q3 2021	3,704	$971	$251.10	$211.19 - $293.44
Q2 2021	3,704	$800	$190.14	$157.03 - $223.94
Q1 2021	3,771	$651	$198.66	$160.66 - $230.88
Q4 2020	3,861	$768	$159.02	$120.34 - $212.59
Q3 2020	3,941	$554	$129.79	$107.02 - $163.80
Q2 2020	3,941	$432	$83.11	$59.20 - $115.17
Q1 2020	4,241	$259	$55.04	$35.00 - $66.50