ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 627,896 Value ($000) $107,333 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 596,417 Value ($000) $114,625 Avg Close $177.98 Range $155.25 - $193.96
Q3 2023
Shares 144,421 Value ($000) $22,470 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 371 Value ($000) $54 Avg Close $122.11 Range $84.93 - $162.67
Q4 2022
Shares 29,300 Value ($000) $3,279 Avg Close $135.86 Range $105.74 - $185.99
Q2 2022
Shares 163,045 Value ($000) $24,377 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 28,212 Value ($000) $6,807 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 14,384 Value ($000) $4,622 Avg Close $314.89 Range $248.33 - $376.11
Q2 2021
Shares 128,800 Value ($000) $27,829 Avg Close $190.14 Range $157.03 - $223.94
Q4 2020
Shares 279,767 Value ($000) $55,872 Avg Close $159.02 Range $120.34 - $212.59
Q2 2020
Shares 14,352 Value ($000) $1,572 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 351,960 Value ($000) $21,420 Avg Close $55.04 Range $35.00 - $66.50
Q2 2019
Shares 753 Value ($000) $58 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 84,900 Value ($000) $6,022 Avg Close $53.12 Range $38.03 - $72.69
Q3 2018
Shares 287,800 Value ($000) $11,736 Avg Close $40.40 Range $33.90 - $48.24
Q1 2018
Shares 10,000 Value ($000) $281 Avg Close $29.28 Range $26.06 - $34.83