ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,394 Value ($000) $7,610 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 61,567 Value ($000) $19,328 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 73,772 Value ($000) $14,638 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 15,643 Value ($000) $2,822 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 8,808 Value ($000) $1,506 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 8,806 Value ($000) $1,692 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 9,843 Value ($000) $1,896 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 11,336 Value ($000) $2,512 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 6,254 Value ($000) $973 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 6,424 Value ($000) $940 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 6,466 Value ($000) $755 Avg Close $119.97 Range $99.64 - $143.63

Q1 2022

Shares 4,357 Value ($000) $1,051 Avg Close $245.72 Range $186.00 - $323.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,394	$7,610	$285.11	$260.40 - $318.46
Q2 2025	61,567	$19,328	$249.30	$164.78 - $317.26
Q1 2025	73,772	$14,638	$199.27	$180.18 - $217.10
Q4 2024	15,643	$2,822	$193.56	$165.42 - $217.84
Q3 2024	8,808	$1,506	$182.63	$153.45 - $208.14
Q2 2024	8,806	$1,692	$177.98	$155.25 - $193.96
Q1 2024	9,843	$1,896	$223.73	$190.35 - $259.61
Q4 2023	11,336	$2,512	$185.19	$149.63 - $227.29
Q3 2023	6,254	$973	$149.95	$131.59 - $167.50
Q2 2023	6,424	$940	$122.11	$84.93 - $162.67
Q1 2023	6,466	$755	$119.97	$99.64 - $143.63
Q1 2022	4,357	$1,051	$245.72	$186.00 - $323.55