ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,269,322 Value ($000) $285,496 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 553,373 Value ($000) $165,824 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,790,335 Value ($000) $562,058 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,536,377 Value ($000) $304,848 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,280,033 Value ($000) $230,931 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 508,991 Value ($000) $87,007 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 394,516 Value ($000) $75,822 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 449,656 Value ($000) $86,617 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 353,364 Value ($000) $78,291 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 314,943 Value ($000) $49,002 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 366,739 Value ($000) $53,654 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 352,205 Value ($000) $41,148 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 288,925 Value ($000) $32,331 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 178,289 Value ($000) $29,306 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 342,378 Value ($000) $51,189 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 321,205 Value ($000) $77,501 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 295,886 Value ($000) $95,078 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 205,863 Value ($000) $53,982 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 209,464 Value ($000) $45,257 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 223,392 Value ($000) $38,350 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 96,183 Value ($000) $19,209 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 166,571 Value ($000) $23,435 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 108,267 Value ($000) $11,855 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 68,383 Value ($000) $4,162 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 49,368 Value ($000) $2,295 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 77,514 Value ($000) $3,663 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 166,137 Value ($000) $12,733 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 84,650 Value ($000) $6,004 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 59,744 Value ($000) $2,343 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 93,892 Value ($000) $3,829 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 176,752 Value ($000) $6,319 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 1,700 Value ($000) $48 Avg Close $29.28 Range $26.06 - $34.83