ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,294 Value ($000) $339 Avg Close $251.10 Range $211.19 - $293.44

Q3 2020

Shares 2,987 Value ($000) $420 Avg Close $129.79 Range $107.02 - $163.80

Q3 2019

Shares 5,158 Value ($000) $244 Avg Close $72.02 Range $46.04 - $89.54

Q2 2019

Shares 6,777 Value ($000) $519 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 12,570 Value ($000) $892 Avg Close $53.12 Range $38.03 - $72.69

Q1 2018

Shares 21,698 Value ($000) $609 Avg Close $29.28 Range $26.06 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,294	$339	$251.10	$211.19 - $293.44
Q3 2020	2,987	$420	$129.79	$107.02 - $163.80
Q3 2019	5,158	$244	$72.02	$46.04 - $89.54
Q2 2019	6,777	$519	$71.23	$60.02 - $82.25
Q1 2019	12,570	$892	$53.12	$38.03 - $72.69
Q1 2018	21,698	$609	$29.28	$26.06 - $34.83