ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,158 Value ($000) $2,510 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 3,600 Value ($000) $1,079 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 3,492 Value ($000) $1,096 Avg Close $249.30 Range $164.78 - $317.26
Q4 2022
Shares 6,449 Value ($000) $722 Avg Close $135.86 Range $105.74 - $185.99
Q3 2021
Shares 983 Value ($000) $258 Avg Close $251.10 Range $211.19 - $293.44
Q4 2020
Shares 1,482 Value ($000) $296 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 40,300 Value ($000) $5,670 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 54,848 Value ($000) $6,006 Avg Close $83.11 Range $59.20 - $115.17
Q2 2019
Shares 2,725 Value ($000) $209 Avg Close $71.23 Range $60.02 - $82.25