ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231 Value ($000) $502 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,817 Value ($000) $544 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,456 Value ($000) $771 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,291 Value ($000) $455 Avg Close $199.27 Range $180.18 - $217.10
Q2 2022
Shares 1,421 Value ($000) $212 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,252 Value ($000) $302 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 2,562 Value ($000) $823 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 2,857 Value ($000) $749 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 2,907 Value ($000) $628 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 3,267 Value ($000) $561 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 3,583 Value ($000) $716 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 3,655 Value ($000) $514 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 4,349 Value ($000) $476 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 5,125 Value ($000) $312 Avg Close $55.04 Range $35.00 - $66.50
Q2 2019
Shares 3,350 Value ($000) $257 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 3,260 Value ($000) $231 Avg Close $53.12 Range $38.03 - $72.69
Q3 2018
Shares 1,900 Value ($000) $77 Avg Close $40.40 Range $33.90 - $48.24