ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,191 Value ($000) $422 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 2,621 Value ($000) $581 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 2,769 Value ($000) $431 Avg Close $149.95 Range $131.59 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,191	$422	$223.73	$190.35 - $259.61
Q4 2023	2,621	$581	$185.19	$149.63 - $227.29
Q3 2023	2,769	$431	$149.95	$131.59 - $167.50