ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,152 Value ($000) $259 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,078 Value ($000) $323 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,203 Value ($000) $378 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 1,068 Value ($000) $239 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 1,206 Value ($000) $252 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,152	$259	$282.25	$224.88 - $336.99
Q3 2025	1,078	$323	$285.11	$260.40 - $318.46
Q2 2025	1,203	$378	$249.30	$164.78 - $317.26
Q1 2025	1,068	$239	$199.27	$180.18 - $217.10
Q4 2024	1,206	$252	$193.56	$165.42 - $217.84