ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,044 Value ($000) $9,681 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 39,930 Value ($000) $11,965 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 52,787 Value ($000) $16,572 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 54,028 Value ($000) $10,720 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 54,943 Value ($000) $9,912 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 34,093 Value ($000) $5,828 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 39,762 Value ($000) $7,642 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 69,141 Value ($000) $13,319 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 83,107 Value ($000) $18,413 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 13,803 Value ($000) $2,148 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 35,658 Value ($000) $5,217 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 29,132 Value ($000) $3,403 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 13,497 Value ($000) $1,510 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 23,505 Value ($000) $3,864 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 9,335 Value ($000) $1,396 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 11,671 Value ($000) $2,816 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 14,784 Value ($000) $4,751 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 15,057 Value ($000) $3,948 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 39,149 Value ($000) $8,459 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 17,068 Value ($000) $2,930 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 26,987 Value ($000) $5,390 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 28,517 Value ($000) $4,012 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 64,282 Value ($000) $7,039 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 38,566 Value ($000) $2,347 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 65,650 Value ($000) $3,053 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 48,807 Value ($000) $2,307 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 34,219 Value ($000) $2,622 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 147,857 Value ($000) $10,487 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 81,962 Value ($000) $3,214 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 93,191 Value ($000) $3,800 Avg Close $40.40 Range $33.90 - $48.24