ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,090 Value ($000) $2,044 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 9,298 Value ($000) $2,786 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 6,175 Value ($000) $1,939 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 6,197 Value ($000) $1,230 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 4,365 Value ($000) $787 Avg Close $193.56 Range $165.42 - $217.84
Q4 2022
Shares 6,561 Value ($000) $734 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 6,553 Value ($000) $1,077 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 6,807 Value ($000) $1,018 Avg Close $176.82 Range $125.12 - $253.74