ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,674 Value ($000) $1 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 8,352 Value ($000) $1 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 8,843 Value ($000) $1,454 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 8,464 Value ($000) $1,265 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 8,068 Value ($000) $1,947 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 7,272 Value ($000) $2,337 Avg Close $314.89 Range $248.33 - $376.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,674	$1	$119.97	$99.64 - $143.63
Q4 2022	8,352	$1	$135.86	$105.74 - $185.99
Q3 2022	8,843	$1,454	$163.61	$140.72 - $194.21
Q2 2022	8,464	$1,265	$176.82	$125.12 - $253.74
Q1 2022	8,068	$1,947	$245.72	$186.00 - $323.55
Q4 2021	7,272	$2,337	$314.89	$248.33 - $376.11