ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,273 Value ($000) $1,245 Avg Close $199.27 Range $180.18 - $217.10

Q2 2024

Shares 1,133 Value ($000) $218 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 12,172 Value ($000) $2,345 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 6,711 Value ($000) $1,487 Avg Close $185.19 Range $149.63 - $227.29

Q1 2023

Shares 3,067 Value ($000) $358 Avg Close $119.97 Range $99.64 - $143.63

Q4 2021

Shares 2,073 Value ($000) $666 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 1,984 Value ($000) $520 Avg Close $251.10 Range $211.19 - $293.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,273	$1,245	$199.27	$180.18 - $217.10
Q2 2024	1,133	$218	$177.98	$155.25 - $193.96
Q1 2024	12,172	$2,345	$223.73	$190.35 - $259.61
Q4 2023	6,711	$1,487	$185.19	$149.63 - $227.29
Q1 2023	3,067	$358	$119.97	$99.64 - $143.63
Q4 2021	2,073	$666	$314.89	$248.33 - $376.11
Q3 2021	1,984	$520	$251.10	$211.19 - $293.44