ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,000 Value ($000) $964 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 7,254 Value ($000) $1,902 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 2,405 Value ($000) $520 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 1,852 Value ($000) $318 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 11,732 Value ($000) $2,343 Avg Close $159.02 Range $120.34 - $212.59

Q4 2019

Shares 22,602 Value ($000) $1,051 Avg Close $46.41 Range $40.05 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,000	$964	$314.89	$248.33 - $376.11
Q3 2021	7,254	$1,902	$251.10	$211.19 - $293.44
Q2 2021	2,405	$520	$190.14	$157.03 - $223.94
Q1 2021	1,852	$318	$198.66	$160.66 - $230.88
Q4 2020	11,732	$2,343	$159.02	$120.34 - $212.59
Q4 2019	22,602	$1,051	$46.41	$40.05 - $53.07