ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,570 Value ($000) $493 Avg Close $249.30 Range $164.78 - $317.26

Q3 2023

Shares 24,100 Value ($000) $3,750 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 15,800 Value ($000) $2,312 Avg Close $122.11 Range $84.93 - $162.67

Q3 2022

Shares 10,823 Value ($000) $1,779 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 8,053 Value ($000) $1,204 Avg Close $176.82 Range $125.12 - $253.74

Q2 2021

Shares 8,069 Value ($000) $1,743 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 9,800 Value ($000) $1,682 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 9,300 Value ($000) $1,857 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 3,466 Value ($000) $488 Avg Close $129.79 Range $107.02 - $163.80

Q2 2019

Shares 32,066 Value ($000) $2,458 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 26,966 Value ($000) $1,913 Avg Close $53.12 Range $38.03 - $72.69

Q3 2018

Shares 10,198 Value ($000) $416 Avg Close $40.40 Range $33.90 - $48.24

Q2 2018

Shares 20,857 Value ($000) $746 Avg Close $30.52 Range $24.76 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,570	$493	$249.30	$164.78 - $317.26
Q3 2023	24,100	$3,750	$149.95	$131.59 - $167.50
Q2 2023	15,800	$2,312	$122.11	$84.93 - $162.67
Q3 2022	10,823	$1,779	$163.61	$140.72 - $194.21
Q2 2022	8,053	$1,204	$176.82	$125.12 - $253.74
Q2 2021	8,069	$1,743	$190.14	$157.03 - $223.94
Q1 2021	9,800	$1,682	$198.66	$160.66 - $230.88
Q4 2020	9,300	$1,857	$159.02	$120.34 - $212.59
Q3 2020	3,466	$488	$129.79	$107.02 - $163.80
Q2 2019	32,066	$2,458	$71.23	$60.02 - $82.25
Q1 2019	26,966	$1,913	$53.12	$38.03 - $72.69
Q3 2018	10,198	$416	$40.40	$33.90 - $48.24
Q2 2018	20,857	$746	$30.52	$24.76 - $43.98