ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,755 Value ($000) $845 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,947 Value ($000) $583 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 250 Value ($000) $45 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 798 Value ($000) $158 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 250 Value ($000) $46 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 136 Value ($000) $23 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 154 Value ($000) $30 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 154 Value ($000) $30 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 195 Value ($000) $43 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 198 Value ($000) $31 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 200 Value ($000) $29 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 182 Value ($000) $20 Avg Close $119.97 Range $99.64 - $143.63
Q1 2020
Shares 9,513 Value ($000) $528 Avg Close $55.04 Range $35.00 - $66.50