ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,789 Value ($000) $5,899 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 5,106 Value ($000) $1,013 Avg Close $199.27 Range $180.18 - $217.10

Q2 2024

Shares 7,852 Value ($000) $1,509 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 4,062 Value ($000) $782 Avg Close $223.73 Range $190.35 - $259.61

Q3 2022

Shares 1,745 Value ($000) $287 Avg Close $163.61 Range $140.72 - $194.21

Q3 2018

Shares 35,000 Value ($000) $1,436 Avg Close $40.40 Range $33.90 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,789	$5,899	$249.30	$164.78 - $317.26
Q1 2025	5,106	$1,013	$199.27	$180.18 - $217.10
Q2 2024	7,852	$1,509	$177.98	$155.25 - $193.96
Q1 2024	4,062	$782	$223.73	$190.35 - $259.61
Q3 2022	1,745	$287	$163.61	$140.72 - $194.21
Q3 2018	35,000	$1,436	$40.40	$33.90 - $48.24