ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,957 Value ($000) $665 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,884 Value ($000) $864 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,827 Value ($000) $888 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,801 Value ($000) $556 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,731 Value ($000) $493 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 3,001 Value ($000) $513 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,030 Value ($000) $598 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 3,309 Value ($000) $637 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 4,004 Value ($000) $887 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 3,132 Value ($000) $487 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 3,132 Value ($000) $458 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 4,141 Value ($000) $484 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 4,203 Value ($000) $470 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 5,054 Value ($000) $831 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 5,048 Value ($000) $755 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 5,051 Value ($000) $1,218,705 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 6,141 Value ($000) $1,973,288 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 6,249 Value ($000) $1,638,613 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,982 Value ($000) $428 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 2,380 Value ($000) $409 Avg Close $198.66 Range $160.66 - $230.88
Q1 2019
Shares 3,034 Value ($000) $223 Avg Close $53.12 Range $38.03 - $72.69