ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,577 Value ($000) $1,030 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 6,379 Value ($000) $1,912 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 4,988 Value ($000) $1,566 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 4,899 Value ($000) $972 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 4,529 Value ($000) $817 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 6,771 Value ($000) $1,157 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 7,999 Value ($000) $1,537 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 9,496 Value ($000) $1,829 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 2,484 Value ($000) $550 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 868 Value ($000) $135 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 810 Value ($000) $119 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 767 Value ($000) $90 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 1,088 Value ($000) $27 Avg Close $135.86 Range $105.74 - $185.99
Q4 2021
Shares 4,511 Value ($000) $1,449 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 5,318 Value ($000) $1,394 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 4,843 Value ($000) $1,046 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 3,616 Value ($000) $621 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 3,473 Value ($000) $694 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 3,416 Value ($000) $481 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 3,489 Value ($000) $382 Avg Close $83.11 Range $59.20 - $115.17