ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 673 Value ($000) $202 Avg Close $285.11 Range $260.40 - $318.46
Q1 2021
Shares 646 Value ($000) $108 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,214 Value ($000) $242 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 2,068 Value ($000) $291 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 2,109 Value ($000) $231 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 1,573 Value ($000) $96 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 1,946 Value ($000) $90 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 609 Value ($000) $29 Avg Close $72.02 Range $46.04 - $89.54