ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,861 Value ($000) $55,974 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 125,944 Value ($000) $37,740 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 128,501 Value ($000) $40,342 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 112,855 Value ($000) $22,393 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 149,891 Value ($000) $27,042 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 50,978 Value ($000) $8,714 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 35,179 Value ($000) $6,761 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 402,449 Value ($000) $77,524 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 86,035 Value ($000) $19,062 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 151,753 Value ($000) $23,611 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 325,883 Value ($000) $47,677 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 603,694 Value ($000) $70,530 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 296,385 Value ($000) $33,165 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 86,575 Value ($000) $14,230 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 7,207 Value ($000) $1,077 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 60,996 Value ($000) $14,717 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 4,843 Value ($000) $1,556 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 4,184 Value ($000) $1,097 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 9,519 Value ($000) $2,056 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 14,022 Value ($000) $2,407 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 45,035 Value ($000) $8,994 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 60,317 Value ($000) $8,486 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 109,029 Value ($000) $11,939 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 64,806 Value ($000) $3,944 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 64,060 Value ($000) $2,979 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 54,387 Value ($000) $2,571 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 27,690 Value ($000) $2,122 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 15,372 Value ($000) $1,091 Avg Close $53.12 Range $38.03 - $72.69
Q3 2018
Shares 37,658 Value ($000) $1,536 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 9,190 Value ($000) $328 Avg Close $30.52 Range $24.76 - $43.98