ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15 Value ($000) $3 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 10 Value ($000) $2 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 10 Value ($000) $1 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 52 Value ($000) $6 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 88 Value ($000) $10 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 51 Value ($000) $8 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 47 Value ($000) $7 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 124 Value ($000) $30 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 98 Value ($000) $31 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 89 Value ($000) $23 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 85 Value ($000) $18 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 84 Value ($000) $14 Avg Close $198.66 Range $160.66 - $230.88
Q3 2020
Shares 100 Value ($000) $14 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 150 Value ($000) $16 Avg Close $83.11 Range $59.20 - $115.17
Q2 2019
Shares 3 Value ($000) $0 Avg Close $71.23 Range $60.02 - $82.25