ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,015 Value ($000) $228 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,045 Value ($000) $313 Avg Close $285.11 Range $260.40 - $318.46

Q1 2023

Shares 71 Value ($000) $8 Avg Close $119.97 Range $99.64 - $143.63

Q3 2022

Shares 226 Value ($000) $37 Avg Close $163.61 Range $140.72 - $194.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,015	$228	$282.25	$224.88 - $336.99
Q3 2025	1,045	$313	$285.11	$260.40 - $318.46
Q1 2023	71	$8	$119.97	$99.64 - $143.63
Q3 2022	226	$37	$163.61	$140.72 - $194.21