ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,142 Value ($000) $22,074 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 141,071 Value ($000) $42,273 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 175,932 Value ($000) $55,232 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 1,450 Value ($000) $288 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 4,512 Value ($000) $814 Avg Close $193.56 Range $165.42 - $217.84

Q4 2023

Shares 1,200 Value ($000) $266 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,142	$22,074	$282.25	$224.88 - $336.99
Q3 2025	141,071	$42,273	$285.11	$260.40 - $318.46
Q2 2025	175,932	$55,232	$249.30	$164.78 - $317.26
Q1 2025	1,450	$288	$199.27	$180.18 - $217.10
Q4 2024	4,512	$814	$193.56	$165.42 - $217.84
Q4 2023	1,200	$266	$185.19	$149.63 - $227.29