ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,194 Value ($000) $7,466 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 33,006 Value ($000) $9,891 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 33,108 Value ($000) $10,394 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 31,545 Value ($000) $6,259 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 31,260 Value ($000) $5,640 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 24,023 Value ($000) $4,106 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 27,008 Value ($000) $5,191 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 25,685 Value ($000) $4,948 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 25,062 Value ($000) $5,553 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 22,727 Value ($000) $3,536 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 26,021 Value ($000) $3,807 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 32,499 Value ($000) $3,797 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 31,629 Value ($000) $4 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 25,718 Value ($000) $4,227 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 24,518 Value ($000) $3,666 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 26,848 Value ($000) $6,478 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 27,311 Value ($000) $8,776 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 28,992 Value ($000) $7,602 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 28,502 Value ($000) $6,158 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 29,134 Value ($000) $5,001 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 29,570 Value ($000) $5,905 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 29,738 Value ($000) $4,184 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 29,952 Value ($000) $3,280 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 32,398 Value ($000) $1,972 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 26,956 Value ($000) $1,253 Avg Close $46.41 Range $40.05 - $53.07

Q3 2019

Shares 13,285 Value ($000) $627 Avg Close $72.02 Range $46.04 - $89.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,194	$7,466	$282.25	$224.88 - $336.99
Q3 2025	33,006	$9,891	$285.11	$260.40 - $318.46
Q2 2025	33,108	$10,394	$249.30	$164.78 - $317.26
Q1 2025	31,545	$6,259	$199.27	$180.18 - $217.10
Q4 2024	31,260	$5,640	$193.56	$165.42 - $217.84
Q3 2024	24,023	$4,106	$182.63	$153.45 - $208.14
Q2 2024	27,008	$5,191	$177.98	$155.25 - $193.96
Q1 2024	25,685	$4,948	$223.73	$190.35 - $259.61
Q4 2023	25,062	$5,553	$185.19	$149.63 - $227.29
Q3 2023	22,727	$3,536	$149.95	$131.59 - $167.50
Q2 2023	26,021	$3,807	$122.11	$84.93 - $162.67
Q1 2023	32,499	$3,797	$119.97	$99.64 - $143.63
Q4 2022	31,629	$4	$135.86	$105.74 - $185.99
Q3 2022	25,718	$4,227	$163.61	$140.72 - $194.21
Q2 2022	24,518	$3,666	$176.82	$125.12 - $253.74
Q1 2022	26,848	$6,478	$245.72	$186.00 - $323.55
Q4 2021	27,311	$8,776	$314.89	$248.33 - $376.11
Q3 2021	28,992	$7,602	$251.10	$211.19 - $293.44
Q2 2021	28,502	$6,158	$190.14	$157.03 - $223.94
Q1 2021	29,134	$5,001	$198.66	$160.66 - $230.88
Q4 2020	29,570	$5,905	$159.02	$120.34 - $212.59
Q3 2020	29,738	$4,184	$129.79	$107.02 - $163.80
Q2 2020	29,952	$3,280	$83.11	$59.20 - $115.17
Q1 2020	32,398	$1,972	$55.04	$35.00 - $66.50
Q4 2019	26,956	$1,253	$46.41	$40.05 - $53.07
Q3 2019	13,285	$627	$72.02	$46.04 - $89.54