ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,615 Value ($000) $1,938 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 7,676 Value ($000) $2,300 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 7,944 Value ($000) $2,494 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 8,461 Value ($000) $1,679 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 5,980 Value ($000) $1,079 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 6,590 Value ($000) $1,126 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 9,333 Value ($000) $1,794 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 2,757 Value ($000) $531 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,906 Value ($000) $422 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 2,059 Value ($000) $320 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,610 Value ($000) $236 Avg Close $122.11 Range $84.93 - $162.67
Q3 2022
Shares 1,566 Value ($000) $257 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,496 Value ($000) $224 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,470 Value ($000) $355 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,485 Value ($000) $477 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,512 Value ($000) $396 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,480 Value ($000) $320 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 1,484 Value ($000) $255 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,720 Value ($000) $346 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 1,705 Value ($000) $240,000 Avg Close $129.79 Range $107.02 - $163.80