ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,311 Value ($000) $6,594 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 6,173 Value ($000) $1,850 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 5,679 Value ($000) $1,783 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 5,570 Value ($000) $1,105 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 5,438 Value ($000) $981 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 5,281 Value ($000) $903 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 5,383 Value ($000) $1,035 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 5,290 Value ($000) $1,019 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 5,252 Value ($000) $1,164 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 4,991 Value ($000) $777 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 5,089 Value ($000) $745 Avg Close $122.11 Range $84.93 - $162.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,311	$6,594	$282.25	$224.88 - $336.99
Q3 2025	6,173	$1,850	$285.11	$260.40 - $318.46
Q2 2025	5,679	$1,783	$249.30	$164.78 - $317.26
Q1 2025	5,570	$1,105	$199.27	$180.18 - $217.10
Q4 2024	5,438	$981	$193.56	$165.42 - $217.84
Q3 2024	5,281	$903	$182.63	$153.45 - $208.14
Q2 2024	5,383	$1,035	$177.98	$155.25 - $193.96
Q1 2024	5,290	$1,019	$223.73	$190.35 - $259.61
Q4 2023	5,252	$1,164	$185.19	$149.63 - $227.29
Q3 2023	4,991	$777	$149.95	$131.59 - $167.50
Q2 2023	5,089	$745	$122.11	$84.93 - $162.67