ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Alphabet Inc.'s Holding History (CIK: 0001652044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,189,688 Value ($000) $46,648 Avg Close $37.77 Range $30.72 - $44.00

Q3 2018

Shares 1,448,219 Value ($000) $59,058 Avg Close $40.40 Range $33.90 - $48.24

Q2 2018

Shares 2,788,560 Value ($000) $99,691 Avg Close $30.52 Range $24.76 - $43.98

Q1 2018

Shares 2,788,560 Value ($000) $78,275 Avg Close $29.28 Range $26.06 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,189,688	$46,648	$37.77	$30.72 - $44.00
Q3 2018	1,448,219	$59,058	$40.40	$33.90 - $48.24
Q2 2018	2,788,560	$99,691	$30.52	$24.76 - $43.98
Q1 2018	2,788,560	$78,275	$29.28	$26.06 - $34.83