ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,131 Value ($000) $4,682 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 32,464 Value ($000) $5,051 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 20,391 Value ($000) $2,983 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 20,225 Value ($000) $2,363 Avg Close $119.97 Range $99.64 - $143.63

Q4 2021

Shares 34,483 Value ($000) $11,080 Avg Close $314.89 Range $248.33 - $376.11

Q2 2019

Shares 110,769 Value ($000) $8,489 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 37,200 Value ($000) $2,639 Avg Close $53.12 Range $38.03 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,131	$4,682	$185.19	$149.63 - $227.29
Q3 2023	32,464	$5,051	$149.95	$131.59 - $167.50
Q2 2023	20,391	$2,983	$122.11	$84.93 - $162.67
Q1 2023	20,225	$2,363	$119.97	$99.64 - $143.63
Q4 2021	34,483	$11,080	$314.89	$248.33 - $376.11
Q2 2019	110,769	$8,489	$71.23	$60.02 - $82.25
Q1 2019	37,200	$2,639	$53.12	$38.03 - $72.69