ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,555 Value ($000) $1,002 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 3,435 Value ($000) $587 Avg Close $182.63 Range $153.45 - $208.14

Q1 2023

Shares 2,641 Value ($000) $300 Avg Close $119.97 Range $99.64 - $143.63

Q2 2022

Shares 1,865 Value ($000) $284 Avg Close $176.82 Range $125.12 - $253.74

Q1 2021

Shares 6,076 Value ($000) $1,120 Avg Close $198.66 Range $160.66 - $230.88

Q2 2020

Shares 8,583 Value ($000) $1,030 Avg Close $83.11 Range $59.20 - $115.17

Q4 2019

Shares 7,647 Value ($000) $388 Avg Close $46.41 Range $40.05 - $53.07

Q2 2019

Shares 3,300 Value ($000) $279 Avg Close $71.23 Range $60.02 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,555	$1,002	$193.56	$165.42 - $217.84
Q3 2024	3,435	$587	$182.63	$153.45 - $208.14
Q1 2023	2,641	$300	$119.97	$99.64 - $143.63
Q2 2022	1,865	$284	$176.82	$125.12 - $253.74
Q1 2021	6,076	$1,120	$198.66	$160.66 - $230.88
Q2 2020	8,583	$1,030	$83.11	$59.20 - $115.17
Q4 2019	7,647	$388	$46.41	$40.05 - $53.07
Q2 2019	3,300	$279	$71.23	$60.02 - $82.25