ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708 Value ($000) $368 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,358 Value ($000) $721 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,752 Value ($000) $789 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,565 Value ($000) $509 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,135 Value ($000) $385 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,308 Value ($000) $395 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,931 Value ($000) $371 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,666 Value ($000) $295 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,821 Value ($000) $403 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,759 Value ($000) $274 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,789 Value ($000) $262 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 1,769 Value ($000) $207 Avg Close $119.97 Range $99.64 - $143.63
Q3 2022
Shares 1,442 Value ($000) $237 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,452 Value ($000) $241 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,392 Value ($000) $336 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 985 Value ($000) $317 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 967 Value ($000) $254 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 972 Value ($000) $210 Avg Close $190.14 Range $157.03 - $223.94
Q4 2020
Shares 1,822 Value ($000) $364 Avg Close $159.02 Range $120.34 - $212.59
Q2 2020
Shares 3,427 Value ($000) $375 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 3,457 Value ($000) $210 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 5,208 Value ($000) $242 Avg Close $46.41 Range $40.05 - $53.07