ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,015 Value ($000) $2,363 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 15,287 Value ($000) $4,951 Avg Close $285.11 Range $260.40 - $318.46

Q2 2024

Shares 12,100 Value ($000) $2,325 Avg Close $177.98 Range $155.25 - $193.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,015	$2,363	$282.25	$224.88 - $336.99
Q3 2025	15,287	$4,951	$285.11	$260.40 - $318.46
Q2 2024	12,100	$2,325	$177.98	$155.25 - $193.96