ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,930 Value ($000) $646 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 4,030 Value ($000) $603 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 4,030 Value ($000) $972 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 4,030 Value ($000) $1,295 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 4,030 Value ($000) $1,057 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 4,055 Value ($000) $876 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 4,080 Value ($000) $700 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 4,080 Value ($000) $815 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 3,100 Value ($000) $436 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 4,100 Value ($000) $449 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 4,050 Value ($000) $246 Avg Close $55.04 Range $35.00 - $66.50
Q3 2019
Shares 1,600 Value ($000) $76 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 1,150 Value ($000) $97 Avg Close $71.23 Range $60.02 - $82.25