ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,268 Value ($000) $244 Avg Close $177.98 Range $155.25 - $193.96

Q1 2023

Shares 1,760 Value ($000) $206 Avg Close $119.97 Range $99.64 - $143.63

Q1 2020

Shares 6,085 Value ($000) $370 Avg Close $55.04 Range $35.00 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,268	$244	$177.98	$155.25 - $193.96
Q1 2023	1,760	$206	$119.97	$99.64 - $143.63
Q1 2020	6,085	$370	$55.04	$35.00 - $66.50