ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,785 Value ($000) $1,526 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 945 Value ($000) $283 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,082 Value ($000) $340 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,672 Value ($000) $332 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 3,618 Value ($000) $653 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 3,874 Value ($000) $595 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,179 Value ($000) $611 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 3,293 Value ($000) $634 Avg Close $223.73 Range $190.35 - $259.61