ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,181 Value ($000) $3,350 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 27,220 Value ($000) $8,545 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,100 Value ($000) $218 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,254 Value ($000) $226 Avg Close $193.56 Range $165.42 - $217.84
Q1 2024
Shares 3,150 Value ($000) $607 Avg Close $223.73 Range $190.35 - $259.61
Q1 2023
Shares 8,047 Value ($000) $940 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 16,609 Value ($000) $1,859 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 6,457 Value ($000) $1,061 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 12,497 Value ($000) $1,868 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 13,500 Value ($000) $3,257 Avg Close $245.72 Range $186.00 - $323.55
Q2 2021
Shares 21,800 Value ($000) $4,710 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 3,600 Value ($000) $618 Avg Close $198.66 Range $160.66 - $230.88
Q2 2020
Shares 25,610 Value ($000) $2,804 Avg Close $83.11 Range $59.20 - $115.17
Q3 2019
Shares 28,800 Value ($000) $1,361 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 7,848 Value ($000) $601 Avg Close $71.23 Range $60.02 - $82.25