ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 904 Value ($000) $203 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,026 Value ($000) $307 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,030 Value ($000) $323 Avg Close $249.30 Range $164.78 - $317.26

Q4 2021

Shares 1,000 Value ($000) $261 Avg Close $314.89 Range $248.33 - $376.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	904	$203	$282.25	$224.88 - $336.99
Q3 2025	1,026	$307	$285.11	$260.40 - $318.46
Q2 2025	1,030	$323	$249.30	$164.78 - $317.26
Q4 2021	1,000	$261	$314.89	$248.33 - $376.11