ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $35 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 100 Value ($000) $37 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 35 Value ($000) $8 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 20,820 Value ($000) $3,889 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$35	$285.11	$260.40 - $318.46
Q2 2025	100	$37	$249.30	$164.78 - $317.26
Q1 2025	35	$8	$199.27	$180.18 - $217.10
Q4 2024	20,820	$3,889	$193.56	$165.42 - $217.84