ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,062 Value ($000) $7,661 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 29,367 Value ($000) $8,800 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 26,506 Value ($000) $8,321 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 26,853 Value ($000) $5,328 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 42,466 Value ($000) $7,661 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 43,297 Value ($000) $7,401 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 31,108 Value ($000) $5,979 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 31,395 Value ($000) $6,048 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 3,155 Value ($000) $699 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 3,217 Value ($000) $501 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 2,487 Value ($000) $364 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 2,223 Value ($000) $260 Avg Close $119.97 Range $99.64 - $143.63
Q3 2022
Shares 1,486 Value ($000) $244 Avg Close $163.61 Range $140.72 - $194.21
Q4 2021
Shares 895 Value ($000) $288 Avg Close $314.89 Range $248.33 - $376.11
Q1 2021
Shares 5,701 Value ($000) $979 Avg Close $198.66 Range $160.66 - $230.88