ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,049 Value ($000) $236 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,994 Value ($000) $597 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,518 Value ($000) $477 Avg Close $249.30 Range $164.78 - $317.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,049	$236	$282.25	$224.88 - $336.99
Q3 2025	1,994	$597	$285.11	$260.40 - $318.46
Q2 2025	1,518	$477	$249.30	$164.78 - $317.26