ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,433 Value ($000) $547 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 6,980 Value ($000) $2,092 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,702 Value ($000) $534 Avg Close $249.30 Range $164.78 - $317.26

Q1 2024

Shares 5,520 Value ($000) $1,063 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 1,538 Value ($000) $341 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,433	$547	$282.25	$224.88 - $336.99
Q3 2025	6,980	$2,092	$285.11	$260.40 - $318.46
Q2 2025	1,702	$534	$249.30	$164.78 - $317.26
Q1 2024	5,520	$1,063	$223.73	$190.35 - $259.61
Q4 2023	1,538	$341	$185.19	$149.63 - $227.29