ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,050 Value ($000) $461 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,631 Value ($000) $489 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 809 Value ($000) $254 Avg Close $249.30 Range $164.78 - $317.26

Q2 2022

Shares 4,672 Value ($000) $699 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 4,824 Value ($000) $1,164 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 5,040 Value ($000) $1,620 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 5,904 Value ($000) $1,548 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 4,446 Value ($000) $961 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 3,168 Value ($000) $544 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 1,120 Value ($000) $223 Avg Close $159.02 Range $120.34 - $212.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,050	$461	$282.25	$224.88 - $336.99
Q3 2025	1,631	$489	$285.11	$260.40 - $318.46
Q2 2025	809	$254	$249.30	$164.78 - $317.26
Q2 2022	4,672	$699	$176.82	$125.12 - $253.74
Q1 2022	4,824	$1,164	$245.72	$186.00 - $323.55
Q4 2021	5,040	$1,620	$314.89	$248.33 - $376.11
Q3 2021	5,904	$1,548	$251.10	$211.19 - $293.44
Q2 2021	4,446	$961	$190.14	$157.03 - $223.94
Q1 2021	3,168	$544	$198.66	$160.66 - $230.88
Q4 2020	1,120	$223	$159.02	$120.34 - $212.59