ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,555 Value ($000) $299 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 18,195 Value ($000) $3,505 Avg Close $223.73 Range $190.35 - $259.61

Q2 2021

Shares 1,551 Value ($000) $335 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 10,214 Value ($000) $1,753 Avg Close $198.66 Range $160.66 - $230.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,555	$299	$177.98	$155.25 - $193.96
Q1 2024	18,195	$3,505	$223.73	$190.35 - $259.61
Q2 2021	1,551	$335	$190.14	$157.03 - $223.94
Q1 2021	10,214	$1,753	$198.66	$160.66 - $230.88